1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 518,6 Mio. 454,7 Mio. 370,4 Mio. 251,0 Mio. 198,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 167,35 164,55 | +2,80 +1,70 % | 17:35 | 167,25 67.262 | 167,35 2.649 | 169,70 164,10 | 215,00 129,95 | 630.131 105,6 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 175,68 176,92 | -1,24 -0,70 % | 17:35 | 180,16 5.916 | 175,68 1.076 | 179,02 173,74 | 221,25 157,48 | 287.494 50,7 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 377,90 374,10 | +3,80 +1,02 % | 17:35 | 377,40 51.033 | 377,90 4.306 | 381,30 373,00 | 397,00 333,20 | 524.307 198,5 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 48,525 48,850 | -0,325 -0,67 % | 17:35 | 48,465 357.296 | 48,525 6.527 | 48,815 48,000 | 55,05 40,970 | 3,0 Mio. 143,9 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 35,490 35,690 | -0,200 -0,56 % | 17:35 | 35,510 234.235 | 35,490 1.796 | 35,830 34,810 | 49,780 24,805 | 2,3 Mio. 82,3 Mio. | 36 | ||
| BEIERSDORF AG 520000 Xetra | 70,54 68,84 | +1,70 +2,47 % | 17:35 | 70,54 72 | 70,54 583 | 71,10 68,40 | 119,30 67,08 | 392.168 27,6 Mio. | 16 | ||
| BMW AG 519000 Xetra | 68,72 69,74 | -1,02 -1,46 % | 17:35 | 68,72 2.740 | 69,06 307.216 | 70,08 68,72 | 97,92 68,98 | 1,3 Mio. 87,6 Mio. | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 55,24 54,84 | +0,40 +0,73 % | 17:35 | 54,88 105.879 | 55,24 1.441 | 55,26 54,10 | 63,76 43,720 | 264.001 14,5 Mio. | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 36,970 36,400 | +0,570 +1,57 % | 17:35 | 36,970 341 | 36,970 20.061 | 37,460 36,360 | 38,400 26,230 | 3,1 Mio. 114,1 Mio. | 75 | ||
| CONTINENTAL AG 543900 Xetra | 68,34 68,62 | -0,28 -0,41 % | 17:35 | 68,34 191 | 68,34 494 | 69,92 67,98 | 78,62 53,10 | 525.510 36,0 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 41,250 41,590 | -0,340 -0,82 % | 17:35 | 41,240 142.377 | 41,250 8.842 | 42,030 41,140 | 45,150 33,460 | 845.807 35,0 Mio. | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 27,350 27,310 | +0,040 +0,15 % | 17:35 | 27,350 4.310 | 27,350 4.311 | 28,085 27,275 | 34,260 23,550 | 5,0 Mio. 138,7 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 245,70 244,70 | +1,00 +0,41 % | 17:35 | 245,70 89 | 245,70 682 | 245,90 241,70 | 282,40 200,10 | 246.250 60,4 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 51,74 51,76 | -0,02 -0,04 % | 17:35 | 51,74 9.009 | 51,74 10.456 | 52,66 51,64 | 53,26 36,990 | 1,4 Mio. 70,3 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,780 27,630 | +0,150 +0,54 % | 17:35 | 27,800 487.852 | 27,780 19.437 | 27,970 27,470 | 34,360 26,000 | 5,2 Mio. 145,3 Mio. | 56 | ||
| E.ON SE ENAG99 Xetra | 18,015 18,165 | -0,150 -0,83 % | 17:35 | 18,015 3.760 | 18,015 16.417 | 18,180 17,975 | 20,390 14,595 | 3,4 Mio. 62,0 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 38,630 37,960 | +0,670 +1,76 % | 17:35 | 38,640 29.376 | 38,630 1.436 | 38,940 37,660 | 50,76 34,570 | 806.103 31,0 Mio. | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 37,170 36,920 | +0,250 +0,68 % | 17:35 | 37,400 2.933 | 37,430 460.905 | 37,650 36,640 | 52,96 35,110 | 1,2 Mio. 43,9 Mio. | 14 | ||
| GEA GROUP AG 660200 Xetra | 54,75 54,20 | +0,55 +1,01 % | 17:35 | 54,60 170.995 | 54,75 1.065 | 55,15 53,95 | 66,80 53,45 | 455.044 24,9 Mio. | 5 | ||
| HANNOVER RUECK SE 840221 Xetra | 228,20 225,20 | +3,00 +1,33 % | 17:35 | 227,00 16.971 | 228,20 1.956 | 228,20 224,00 | 282,60 223,40 | 146.658 33,4 Mio. | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 174,55 172,75 | +1,80 +1,04 % | 17:35 | 173,70 24.083 | 174,55 1.320 | 177,40 170,85 | 241,80 159,70 | 271.713 47,5 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 68,32 66,42 | +1,90 +2,86 % | 17:35 | 68,08 105.521 | 68,32 1.112 | 68,36 66,02 | 84,20 61,28 | 477.695 32,5 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 75,66 78,24 | -2,58 -3,30 % | 17:35 | 75,66 11.822 | 76,36 1,6 Mio. | 81,78 75,66 | 88,46 30,820 | 5,8 Mio. 454,7 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 47,705 48,355 | -0,650 -1,34 % | 17:35 | 47,705 7.251 | 47,805 502.129 | 48,535 47,705 | 62,34 47,150 | 2,1 Mio. 100,9 Mio. | 174 | ||
| MERCK KGAA 659990 Xetra | 138,15 137,45 | +0,70 +0,51 % | 17:35 | 137,80 41.474 | 138,15 3.822 | 139,10 136,40 | 140,25 100,70 | 295.752 40,8 Mio. | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 303,50 302,10 | +1,40 +0,46 % | 17:35 | 303,50 64 | 303,50 35 | 308,20 296,40 | 404,80 265,20 | 176.203 53,5 Mio. | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 456,20 448,90 | +7,30 +1,63 % | 17:35 | 455,90 42.103 | 456,20 1.374 | 457,30 448,60 | 611,80 437,40 | 323.101 147,1 Mio. | 25 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 30,840 30,960 | -0,120 -0,39 % | 17:35 | 30,840 494 | 30,840 280 | 31,420 30,840 | 41,520 30,220 | 702.468 21,8 Mio. | 12 | ||
| QIAGEN NV A41HBE Xetra | 31,740 31,745 | -0,005 -0,02 % | 17:35 | 31,740 1.122 | 31,740 2.752 | 31,940 31,345 | 47,595 27,560 | 460.596 14,6 Mio. | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.207,20 1.199,80 | +7,40 +0,62 % | 17:35 | 1.207,20 9 | 1.207,20 287 | 1.230,00 1.172,00 | 2.008,00 1.099,20 | 159.327 192,2 Mio. | 42 | ||
| RWE AG 703712 Xetra | 56,04 56,10 | -0,06 -0,11 % | 17:35 | 55,78 304.505 | 56,04 6.535 | 56,76 55,58 | 62,00 33,400 | 1,3 Mio. 72,0 Mio. | 31 | ||
| SAP SE 716460 Xetra | 154,70 158,10 | -3,40 -2,15 % | 17:35 | 154,70 117 | 154,70 598 | 157,94 153,74 | 269,35 135,44 | 2,4 Mio. 370,4 Mio. | 41 | ||
| SCOUT24 SE A12DM8 Xetra | 75,10 75,10 | 0,00 0,00 % | 17:35 | 74,80 138.347 | 75,10 1.248 | 75,60 73,45 | 122,80 62,70 | 432.576 32,4 Mio. | 21 | ||
| SIEMENS AG 723610 Xetra | 264,30 268,00 | -3,70 -1,38 % | 17:35 | 264,30 199 | 264,30 7.572 | 271,05 262,65 | 280,20 198,00 | 943.821 251,0 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 148,30 157,64 | -9,34 -5,92 % | 17:35 | 148,30 424 | 148,30 4.599 | 159,52 148,30 | 191,66 82,10 | 3,4 Mio. 518,6 Mio. | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 35,090 34,370 | +0,720 +2,09 % | 17:35 | 35,090 2.300 | 35,090 2.720 | 35,130 34,150 | 50,000 32,810 | 988.269 34,5 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 81,22 75,78 | +5,44 +7,18 % | 17:35 | 81,22 681 | 81,38 95.493 | 81,70 77,00 | 104,45 64,70 | 701.027 56,6 Mio. | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 87,28 87,90 | -0,62 -0,71 % | 17:35 | 87,30 43.124 | 87,28 1.508 | 88,64 86,96 | 109,15 82,66 | 823.900 72,1 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 19,785 19,700 | +0,085 +0,43 % | 17:35 | 19,785 3.696 | 19,785 1.639 | 19,980 19,530 | 30,670 19,585 | 2,5 Mio. 49,1 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 24,500 24,010 | +0,490 +2,04 % | 17:35 | 24,400 291.609 | 24,500 8.812 | 24,670 23,960 | 30,260 18,610 | 1,5 Mio. 37,0 Mio. | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.